일자	종가	등락	등락률(%)	거래량
07/29	7,580	100	1.34%	337,212
07/26	7,480	90	-1.19%	619,203
07/25	7,570	900	-10.63%	1,554,780
07/24	8,470	120	1.44%	954,610
07/23	8,350	500	-5.65%	1,548,268
07/22	8,850	990	-10.06%	1,711,801
07/19	9,840	140	1.44%	211,789
07/18	9,700	240	-2.41%	336,244
07/17	9,940	170	-1.68%	612,474
07/16	10,110	80	-0.79%	310,377