일자	종가	등락	등락률(%)	거래량
07/29	7,000	0	0.00%	740
07/26	7,000	40	-0.57%	395
07/25	7,040	50	-0.71%	1,677
07/24	7,090	0	0.00%	356
07/23	7,090	100	-1.39%	2,956
07/22	7,190	210	-2.84%	1,717
07/19	7,400	300	4.23%	565
07/18	7,100	0	0.00%	801
07/17	7,100	70	-0.98%	2,069
07/16	7,170	40	0.56%	1,384