일자	종가	등락	등락률(%)	거래량
07/29	6,140	20	-0.32%	2,695
07/26	6,160	0	0.00%	3,059
07/25	6,160	30	-0.48%	1,900
07/24	6,190	20	0.32%	9,328
07/23	6,170	0	0.00%	14,435
07/22	6,170	80	-1.28%	8,885
07/19	6,250	0	0.00%	4,001
07/18	6,250	30	-0.48%	1,472
07/17	6,280	10	0.16%	1,928
07/16	6,270	0	0.00%	2,377