일자	종가	등락	등락률(%)	거래량
07/29	9,700	880	-8.32%	569,856
07/26	10,580	120	-1.12%	1,508,402
07/25	10,700	210	2.00%	5,846,001
07/24	10,490	1750	20.02%	6,449,348
07/23	8,740	300	-3.32%	440,969
07/22	9,040	900	-9.05%	972,232
07/19	9,940	1390	16.26%	6,089,480
07/18	8,550	570	-6.25%	340,534
07/17	9,120	560	-5.79%	363,885
07/16	9,680	570	-5.56%	447,059