일자	종가	등락	등락률(%)	거래량
07/26	70,900	100	0.14%	23,768
07/25	70,800	200	0.28%	30,293
07/24	70,600	1200	1.73%	26,634
07/23	69,400	600	-0.86%	22,851
07/22	70,000	300	0.43%	21,505
07/19	69,700	2100	-2.92%	33,159
07/18	71,800	1300	1.84%	46,050
07/17	70,500	100	0.14%	55,978
07/16	70,400	600	0.86%	27,891
07/15	69,800	700	1.01%	34,205