일자	종가	등락	등락률(%)	거래량
07/23	12,730	430	-3.27%	100,691
07/22	13,160	620	-4.50%	71,509
07/19	13,780	110	-0.79%	39,394
07/18	13,890	500	-3.47%	79,834
07/17	14,390	10	-0.07%	32,499
07/16	14,400	200	-1.37%	68,709
07/15	14,600	300	-2.01%	74,713
07/12	14,900	1120	-6.99%	183,307
07/11	16,020	330	-2.02%	65,189
07/10	16,350	460	-2.74%	110,186