일자	종가	등락	등락률(%)	거래량
07/30	3,225	105	-3.15%	18,203
07/29	3,330	205	6.56%	25,256
07/26	3,125	90	2.97%	7,487
07/25	3,035	10	-0.33%	5,013
07/24	3,045	165	-5.14%	10,564
07/23	3,210	40	1.26%	25,909
07/22	3,170	30	-0.94%	4,855
07/19	3,200	45	-1.39%	4,279
07/18	3,245	20	0.62%	10,734
07/17	3,225	10	-0.31%	2,076