일자	종가	등락	등락률(%)	거래량
07/29	6,810	50	-0.73%	62,467
07/26	6,860	30	0.44%	113,052
07/25	6,830	110	-1.59%	123,175
07/24	6,940	140	2.06%	75,897
07/23	6,800	70	1.04%	139,136
07/22	6,730	20	0.30%	151,545
07/19	6,710	730	12.21%	735,075
07/18	5,980	270	-4.32%	208,371
07/17	6,250	530	-7.82%	190,320
07/16	6,780	130	1.95%	68,082