일자	종가	등락	등락률(%)	거래량
07/30	14,150	380	-2.62%	16,636
07/29	14,530	340	-2.29%	17,321
07/26	14,870	120	0.81%	16,484
07/25	14,750	0	0.00%	21,033
07/24	14,750	250	-1.67%	28,025
07/23	15,000	200	1.35%	24,774
07/22	14,800	710	5.04%	28,551
07/19	14,090	220	1.59%	14,449
07/18	13,870	200	1.46%	14,221
07/17	13,670	100	0.74%	8,989