일자	종가	등락	등락률(%)	거래량
07/29	364	7	1.96%	1,367,978
07/26	357	9	-2.46%	496,824
07/25	366	8	-2.14%	1,007,212
07/24	374	8	-2.09%	650,997
07/23	382	9	-2.30%	992,987
07/22	391	3	-0.76%	538,778
07/19	394	2	-0.51%	340,864
07/18	396	2	-0.50%	366,650
07/17	398	2	-0.50%	291,456
07/16	400	2	0.50%	373,277