일자	종가	등락	등락률(%)	거래량
07/26	11,330	390	3.56%	61,531
07/25	10,940	100	-0.91%	36,724
07/24	11,040	10	0.09%	26,136
07/23	11,030	20	0.18%	25,266
07/22	11,010	140	-1.26%	45,705
07/19	11,150	120	-1.06%	69,677
07/18	11,270	150	-1.31%	67,976
07/17	11,420	190	1.69%	119,105
07/16	11,230	40	0.36%	69,891
07/15	11,190	350	3.23%	79,825