일자	종가	등락	등락률(%)	거래량
07/29	523	31	-5.60%	642,084
07/26	554	7	-1.25%	393,462
07/25	561	19	-3.28%	529,791
07/24	580	22	-3.65%	963,587
07/23	602	52	-7.95%	2,906,508
07/22	654	108	19.78%	25,154,953
07/19	546	24	-4.21%	453,071
07/18	570	17	-2.90%	106,945
07/17	587	5	0.86%	36,531
07/16	582	2	0.34%	147,073