일자	종가	등락	등락률(%)	거래량
07/29	2,520	10	0.40%	108,020
07/26	2,510	25	1.01%	117,978
07/25	2,485	60	-2.36%	124,581
07/24	2,545	10	0.39%	88,538
07/23	2,535	55	2.22%	128,926
07/22	2,480	65	-2.55%	229,726
07/19	2,545	15	0.59%	67,612
07/18	2,530	90	-3.44%	172,398
07/17	2,620	55	-2.06%	96,106
07/16	2,675	15	0.56%	92,249