일자	종가	등락	등락률(%)	거래량
07/29	5,800	150	-2.52%	124,695
07/26	5,950	360	6.44%	224,424
07/25	5,590	370	-6.21%	185,073
07/24	5,960	130	-2.13%	199,086
07/23	6,090	210	-3.33%	256,828
07/22	6,300	100	1.61%	352,821
07/19	6,200	540	-8.01%	469,164
07/18	6,740	260	4.01%	3,044,153
07/17	6,480	240	-3.57%	1,011,231
07/16	6,720	750	-10.04%	1,246,922