일자	종가	등락	등락률(%)	거래량
07/26	16,140	60	-0.37%	204,219
07/25	16,200	430	-2.59%	174,959
07/24	16,630	500	-2.92%	188,528
07/23	17,130	210	1.24%	131,233
07/22	16,920	330	-1.91%	170,299
07/19	17,250	30	0.17%	140,924
07/18	17,220	280	-1.60%	215,382
07/17	17,500	510	-2.83%	282,454
07/16	18,010	110	0.61%	439,811
07/15	17,900	300	1.70%	135,888