일자	종가	등락	등락률(%)	거래량
07/29	1,436	5	0.35%	8,973
07/26	1,431	14	-0.97%	26,410
07/25	1,445	25	-1.70%	41,720
07/24	1,470	5	-0.34%	14,498
07/23	1,475	1	-0.07%	11,455
07/22	1,476	2	0.14%	15,876
07/19	1,474	3	-0.20%	7,124
07/18	1,477	3	0.20%	18,921
07/17	1,474	9	-0.61%	19,156
07/16	1,483	1	0.07%	34,939