일자	종가	등락	등락률(%)	거래량
07/29	18,290	280	-1.51%	50,419
07/26	18,570	220	-1.17%	74,962
07/25	18,790	510	-2.64%	155,510
07/24	19,300	800	4.32%	275,079
07/23	18,500	30	-0.16%	97,986
07/22	18,530	300	-1.59%	129,904
07/19	18,830	840	4.67%	176,072
07/18	17,990	450	-2.44%	112,908
07/17	18,440	360	-1.91%	133,880
07/16	18,800	130	0.70%	159,947