일자	종가	등락	등락률(%)	거래량
07/26	625	7	1.13%	894,317
07/25	618	2	-0.32%	761,530
07/24	620	22	3.68%	1,540,308
07/23	598	15	2.57%	877,403
07/22	583	5	-0.85%	220,079
07/19	588	1	-0.17%	141,792
07/18	589	0	0.00%	292,038
07/17	589	6	1.03%	640,574
07/16	583	11	1.92%	824,319
07/15	572	2	0.35%	130,590