일자	종가	등락	등락률(%)	거래량
07/29	4,310	95	2.25%	40,050
07/26	4,215	25	-0.59%	56,662
07/25	4,240	70	-1.62%	103,541
07/24	4,310	70	-1.60%	82,950
07/23	4,380	35	0.81%	90,818
07/22	4,345	115	-2.58%	141,202
07/19	4,460	20	-0.45%	72,164
07/18	4,480	115	-2.50%	135,462
07/17	4,595	40	-0.86%	69,734
07/16	4,635	50	-1.07%	137,885