일자	종가	등락	등락률(%)	거래량
07/30	3,170	15	-0.47%	13,586
07/29	3,185	55	1.76%	9,517
07/26	3,130	25	0.81%	6,251
07/25	3,105	60	-1.90%	6,951
07/24	3,165	15	0.48%	16,015
07/23	3,150	15	0.48%	7,861
07/22	3,135	55	-1.72%	7,096
07/19	3,190	5	-0.16%	14,650
07/18	3,195	25	0.79%	10,246
07/17	3,170	20	0.63%	22,399