일자	종가	등락	등락률(%)	거래량
07/29	5,700	150	2.70%	34,202
07/26	5,550	150	-2.63%	27,299
07/25	5,700	70	1.24%	89,239
07/24	5,630	10	-0.18%	35,628
07/23	5,640	80	-1.40%	44,833
07/22	5,720	70	-1.21%	102,483
07/19	5,790	170	-2.85%	60,437
07/18	5,960	230	-3.72%	103,263
07/17	6,190	70	-1.12%	84,397
07/16	6,260	20	-0.32%	56,210