일자	종가	등락	등락률(%)	거래량
07/29	30,600	350	1.16%	108,818
07/26	30,250	350	1.17%	95,749
07/25	29,900	1000	-3.24%	164,240
07/24	30,900	800	2.66%	172,461
07/23	30,100	400	-1.31%	201,391
07/22	30,500	1250	-3.94%	285,022
07/19	31,750	650	-2.01%	134,481
07/18	32,400	1000	-2.99%	403,888
07/17	33,400	1650	-4.71%	258,255
07/16	35,050	200	0.57%	134,040