일자	종가	등락	등락률(%)	거래량
07/30	5,140	110	2.19%	36,682
07/29	5,030	0	0.00%	7,347
07/26	5,030	20	0.40%	26,847
07/25	5,010	0	0.00%	27,998
07/24	5,010	40	-0.79%	20,461
07/23	5,050	10	0.20%	10,236
07/22	5,040	30	-0.59%	16,436
07/19	5,070	20	0.40%	8,315
07/18	5,050	10	-0.20%	13,350
07/17	5,060	10	0.20%	13,793