일자	종가	등락	등락률(%)	거래량
07/29	1,993	0	0.00%	55,701
07/26	1,993	6	-0.30%	26,456
07/25	1,999	51	-2.49%	86,883
07/24	2,050	10	-0.49%	41,982
07/23	2,060	95	-4.41%	78,411
07/22	2,155	5	0.23%	196,280
07/19	2,150	95	4.62%	1,148,988
07/18	2,055	25	1.23%	1,191,151
07/17	2,030	45	-2.17%	11,195
07/16	2,075	0	0.00%	15,373