일자	종가	등락	등락률(%)	거래량
07/29	20,300	800	-3.79%	410,794
07/26	21,100	2400	12.83%	949,731
07/25	18,700	1450	-7.20%	118,485
07/24	20,150	1270	6.73%	173,927
07/23	18,880	120	-0.63%	89,142
07/22	19,000	160	-0.84%	120,222
07/19	19,160	410	-2.10%	62,070
07/18	19,570	70	0.36%	117,034
07/17	19,500	2700	-12.16%	276,834
07/16	22,200	1000	4.72%	367,385