일자	종가	등락	등락률(%)	거래량
07/30	14,600	490	-3.25%	31,394
07/29	15,090	60	-0.40%	15,363
07/26	15,150	0	0.00%	28,334
07/25	15,150	530	3.63%	125,495
07/24	14,620	290	-1.95%	70,547
07/23	14,910	560	-3.62%	93,807
07/22	15,470	650	-4.03%	70,287
07/19	16,120	530	-3.18%	46,860
07/18	16,650	850	-4.86%	137,477
07/17	17,500	510	-2.83%	27,395