일자	종가	등락	등락률(%)	거래량
07/29	1,149	0	0.00%	51,179
07/26	1,149	13	1.14%	49,841
07/25	1,136	31	-2.66%	156,321
07/24	1,167	6	-0.51%	55,975
07/23	1,173	3	-0.26%	87,446
07/22	1,176	6	-0.51%	27,491
07/19	1,182	1	0.08%	35,211
07/18	1,181	3	-0.25%	36,261
07/17	1,184	4	0.34%	36,490
07/16	1,180	0	0.00%	98,792