일자	종가	등락	등락률(%)	거래량
07/29	8,950	70	0.79%	6,402
07/26	8,880	20	-0.22%	6,107
07/25	8,900	200	-2.20%	16,915
07/24	9,100	0	0.00%	4,572
07/23	9,100	0	0.00%	4,218
07/22	9,100	100	1.11%	3,638
07/19	9,000	20	-0.22%	5,595
07/18	9,020	60	-0.66%	18,722
07/17	9,080	170	-1.84%	3,030
07/16	9,250	60	-0.64%	12,585