일자	종가	등락	등락률(%)	거래량
07/26	30,300	50	-0.16%	15,721
07/25	30,350	1200	-3.80%	20,792
07/24	31,550	350	1.12%	22,209
07/23	31,200	400	1.30%	17,667
07/22	30,800	600	-1.91%	21,792
07/19	31,400	900	-2.79%	18,533
07/18	32,300	200	0.62%	30,800
07/17	32,100	500	-1.53%	20,398
07/16	32,600	1150	-3.41%	28,070
07/15	33,750	700	2.12%	62,513