일자	종가	등락	등락률(%)	거래량
07/29	8,270	90	-1.08%	31,906
07/26	8,360	200	-2.34%	111,437
07/25	8,560	90	-1.04%	195,774
07/24	8,650	420	5.10%	279,137
07/23	8,230	590	7.72%	113,649
07/22	7,640	320	-4.02%	214,496
07/19	7,960	250	-3.05%	298,099
07/18	8,210	480	-5.52%	242,134
07/17	8,690	290	-3.23%	137,414
07/16	8,980	410	4.78%	502,407