일자	종가	등락	등락률(%)	거래량
07/29	7,010	0	0.00%	7,919
07/26	7,010	60	-0.85%	4,507
07/25	7,070	10	0.14%	7,890
07/24	7,060	30	-0.42%	8,566
07/23	7,090	20	-0.28%	8,426
07/22	7,110	30	-0.42%	14,535
07/19	7,140	10	-0.14%	10,397
07/18	7,150	0	0.00%	12,193
07/17	7,150	10	-0.14%	8,987
07/16	7,160	10	0.14%	9,321