일자	종가	등락	등락률(%)	거래량
07/29	1,198	1	-0.08%	33,375
07/26	1,199	31	2.65%	52,693
07/25	1,168	0	0.00%	23,890
07/24	1,168	26	-2.18%	85,900
07/23	1,194	15	-1.24%	16,764
07/22	1,209	8	-0.66%	37,522
07/19	1,217	13	-1.06%	41,353
07/18	1,230	39	3.27%	42,718
07/17	1,191	28	-2.30%	99,865
07/16	1,219	26	2.18%	122,555