일자	종가	등락	등락률(%)	거래량
07/29	1,174	9	0.77%	27,548
07/26	1,165	8	0.69%	24,713
07/25	1,157	10	0.87%	26,315
07/24	1,147	8	0.70%	26,870
07/23	1,139	36	-3.06%	123,337
07/22	1,175	27	-2.25%	20,301
07/19	1,202	31	2.65%	60,252
07/18	1,171	18	-1.51%	37,218
07/17	1,189	2	0.17%	37,121
07/16	1,187	0	0.00%	26,244