일자	종가	등락	등락률(%)	거래량
07/29	6,670	220	3.41%	124,101
07/26	6,450	180	2.87%	153,382
07/25	6,270	640	-9.26%	244,166
07/24	6,910	530	8.31%	2,212,255
07/23	6,380	50	-0.78%	67,604
07/22	6,430	420	6.99%	145,138
07/19	6,010	10	0.17%	50,491
07/18	6,000	100	-1.64%	37,849
07/17	6,100	20	0.33%	23,970
07/16	6,080	220	-3.49%	75,335