일자	종가	등락	등락률(%)	거래량
07/29	3,050	65	-2.09%	34,011
07/26	3,115	45	1.47%	20,966
07/25	3,070	0	0.00%	38,449
07/24	3,070	0	0.00%	49,909
07/23	3,070	10	0.33%	35,105
07/22	3,060	40	-1.29%	24,193
07/19	3,100	15	-0.48%	76,008
07/18	3,115	40	-1.27%	82,399
07/17	3,155	35	1.12%	104,932
07/16	3,120	30	-0.95%	73,961