일자	종가	등락	등락률(%)	거래량
07/29	2,855	230	-7.46%	777,865
07/26	3,085	95	3.18%	1,441,862
07/25	2,990	140	4.91%	5,303,653
07/24	2,850	155	-5.16%	999,061
07/23	3,005	10	-0.33%	2,092,203
07/22	3,015	435	16.86%	7,784,405
07/19	2,580	155	6.39%	3,885,232
07/18	2,425	444	22.41%	7,603,934
07/17	1,981	7	0.35%	98,140
07/16	1,974	56	2.92%	348,107