일자	종가	등락	등락률(%)	거래량
07/23	3,800	65	1.74%	91,989
07/22	3,735	10	-0.27%	78,900
07/19	3,745	65	1.77%	79,958
07/18	3,680	10	-0.27%	1,734,825
07/17	3,690	50	1.37%	46,674
07/16	3,640	45	-1.22%	75,517
07/15	3,685	25	0.68%	34,388
07/12	3,660	25	-0.68%	59,626
07/11	3,685	95	-2.51%	111,526
07/10	3,780	65	-1.69%	116,095