일자	종가	등락	등락률(%)	거래량
07/29	2,475	15	0.61%	23,543
07/26	2,460	10	-0.40%	11,060
07/25	2,470	10	0.41%	6,979
07/24	2,460	55	-2.19%	8,754
07/23	2,515	50	2.03%	17,279
07/22	2,465	5	-0.20%	13,432
07/19	2,470	20	0.82%	41,034
07/18	2,450	110	-4.30%	99,342
07/17	2,560	5	0.20%	13,171
07/16	2,555	100	-3.77%	23,183