일자	종가	등락	등락률(%)	거래량
07/26	3,540	15	0.43%	33,948
07/25	3,525	75	2.17%	68,345
07/24	3,450	0	0.00%	16,548
07/23	3,450	50	-1.43%	71,723
07/22	3,500	55	-1.55%	46,104
07/19	3,555	5	0.14%	23,589
07/18	3,550	65	-1.80%	34,901
07/17	3,615	15	0.42%	42,781
07/16	3,600	30	-0.83%	26,585
07/15	3,630	20	0.55%	41,259