일자	종가	등락	등락률(%)	거래량
07/29	7,910	50	0.64%	6,637
07/26	7,860	30	0.38%	10,135
07/25	7,830	190	-2.37%	18,366
07/24	8,020	0	0.00%	7,480
07/23	8,020	20	0.25%	6,439
07/22	8,000	190	-2.32%	24,861
07/19	8,190	10	-0.12%	10,077
07/18	8,200	150	-1.80%	25,455
07/17	8,350	120	-1.42%	11,301
07/16	8,470	70	-0.82%	7,834