일자	종가	등락	등락률(%)	거래량
07/26	15,530	160	1.04%	6,061
07/25	15,370	60	-0.39%	8,077
07/24	15,430	0	0.00%	6,443
07/23	15,430	80	-0.52%	15,480
07/22	15,510	40	-0.26%	4,130
07/19	15,550	160	-1.02%	7,744
07/18	15,710	180	-1.13%	4,910
07/17	15,890	270	1.73%	42,500
07/16	15,620	10	-0.06%	5,589
07/15	15,630	60	-0.38%	6,599