일자	종가	등락	등락률(%)	거래량
07/29	1,037	48	-4.42%	10,768,508
07/26	1,085	1	-0.09%	1,774,483
07/25	1,086	57	5.54%	8,214,250
07/24	1,029	24	2.39%	3,660,366
07/23	1,005	43	-4.10%	3,128,827
07/22	1,048	66	-5.92%	4,513,895
07/19	1,114	81	-6.78%	6,013,469
07/18	1,195	165	-12.13%	8,805,655
07/17	1,360	35	-2.51%	15,832,083
07/16	1,395	355	-20.29%	14,967,380