일자	종가	등락	등락률(%)	거래량
07/23	2,605	5	0.19%	265,220
07/22	2,600	40	-1.52%	311,027
07/19	2,640	15	-0.56%	270,989
07/18	2,655	40	-1.48%	311,313
07/17	2,695	25	-0.92%	560,024
07/16	2,720	45	-1.63%	446,171
07/15	2,765	55	-1.95%	533,088
07/12	2,820	120	-4.08%	1,261,190
07/11	2,940	100	-3.29%	1,215,793
07/10	3,040	25	-0.82%	2,992,487