일자	종가	등락	등락률(%)	거래량
07/26	25,800	500	1.98%	26,497
07/25	25,300	450	-1.75%	92,165
07/24	25,750	1150	-4.28%	99,499
07/23	26,900	650	-2.36%	49,183
07/22	27,550	200	-0.72%	44,563
07/19	27,750	300	1.09%	34,436
07/18	27,450	150	0.55%	68,145
07/17	27,300	600	-2.15%	59,099
07/16	27,900	0	0.00%	62,576
07/15	27,900	100	0.36%	45,913