일자	종가	등락	등락률(%)	거래량
07/29	13,420	70	0.52%	10,089
07/26	13,350	70	0.53%	11,118
07/25	13,280	90	-0.67%	31,313
07/24	13,370	140	1.06%	13,483
07/23	13,230	90	-0.68%	20,735
07/22	13,320	10	0.08%	18,228
07/19	13,310	360	-2.63%	36,573
07/18	13,670	450	-3.19%	35,117
07/17	14,120	150	-1.05%	41,184
07/16	14,270	370	-2.53%	25,903