일자	종가	등락	등락률(%)	거래량
07/29	8,250	190	-2.25%	8,648
07/26	8,440	200	-2.31%	4,855
07/25	8,640	340	-3.79%	6,648
07/24	8,980	30	0.34%	3,508
07/23	8,950	170	-1.86%	3,144
07/22	9,120	50	-0.55%	3,285
07/19	9,170	30	-0.33%	3,478
07/18	9,200	120	-1.29%	6,773
07/17	9,320	210	-2.20%	8,430
07/16	9,530	110	-1.14%	2,312