일자	종가	등락	등락률(%)	거래량
07/29	2,820	5	0.18%	13,941
07/26	2,815	5	-0.18%	4,809
07/25	2,820	15	-0.53%	20,127
07/24	2,835	0	0.00%	7,665
07/23	2,835	0	0.00%	7,183
07/22	2,835	130	-4.38%	51,949
07/19	2,965	55	-1.82%	2,328
07/18	3,020	20	0.67%	20,789
07/17	3,000	10	0.33%	21,902
07/16	2,990	40	-1.32%	7,696