일자	종가	등락	등락률(%)	거래량
07/29	11,480	120	1.06%	137,419
07/26	11,360	0	0.00%	172,418
07/25	11,360	450	-3.81%	311,135
07/24	11,810	120	-1.01%	400,735
07/23	11,930	300	-2.45%	482,069
07/22	12,230	960	-7.28%	871,735
07/19	13,190	380	2.97%	1,143,520
07/18	12,810	240	-1.84%	618,044
07/17	13,050	0	0.00%	1,744,494
07/16	13,050	1110	9.30%	2,771,346