일자	종가	등락	등락률(%)	거래량
07/29	7,230	130	1.83%	10,237
07/26	7,100	330	-4.44%	34,296
07/25	7,430	270	-3.51%	67,736
07/24	7,700	560	-6.78%	68,943
07/23	8,260	340	-3.95%	147,540
07/22	8,600	70	0.82%	438,401
07/19	8,530	660	8.39%	960,834
07/18	7,870	190	2.47%	1,205,789
07/17	7,680	160	2.13%	938
07/16	7,520	300	-3.84%	2,827