일자	종가	등락	등락률(%)	거래량
07/29	973	17	1.78%	39,881
07/26	956	12	-1.24%	758,154
07/25	968	20	-2.02%	80,271
07/24	988	21	2.17%	161,769
07/23	967	43	4.65%	189,934
07/22	924	2	0.22%	28,637
07/19	922	22	2.44%	91,394
07/18	900	10	-1.10%	23,315
07/17	910	3	0.33%	27,462
07/16	907	1	0.11%	16,681